DeHua TB New Decoration Material Co.,Ltd (002043.SZ)
CNY 10.32
(-1.71%)
CNY 10.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.61 | 9.79 | 9.45 | 9.56 | 21.84 Million |
| 31 Jan, 2024 | 9.52 | 9.74 | 9.21 | 9.74 | 29.24 Million |
| 30 Jan, 2024 | 9.39 | 9.7 | 9.26 | 9.47 | 21.5 Million |
| 29 Jan, 2024 | 9.9 | 10.07 | 9.44 | 9.45 | 33.03 Million |
| 26 Jan, 2024 | 9.18 | 9.65 | 9.16 | 9.41 | 23.5 Million |
| 25 Jan, 2024 | 9.13 | 9.23 | 9.0 | 9.2 | 15.87 Million |
| 24 Jan, 2024 | 9.07 | 9.22 | 8.82 | 9.12 | 12.14 Million |
| 23 Jan, 2024 | 8.91 | 9.17 | 8.78 | 9.05 | 10.48 Million |
| 22 Jan, 2024 | 9.28 | 9.29 | 8.9 | 8.98 | 11.65 Million |
| 19 Jan, 2024 | 9.4 | 9.44 | 9.22 | 9.3 | 12.2 Million |
HVT
MIA
HRN
0828
RB6
0Z0F