DeHua TB New Decoration Material Co.,Ltd (002043.SZ)
CNY 10.32
(-1.71%)
CNY 10.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.23 | 9.45 | 9.07 | 9.41 | 17.78 Million |
| 17 Jan, 2024 | 9.4 | 9.5 | 9.26 | 9.27 | 13.43 Million |
| 16 Jan, 2024 | 9.33 | 9.51 | 9.25 | 9.46 | 19.88 Million |
| 15 Jan, 2024 | 9.12 | 9.35 | 9.07 | 9.3 | 15.21 Million |
| 12 Jan, 2024 | 9.08 | 9.28 | 9.05 | 9.15 | 12.13 Million |
| 11 Jan, 2024 | 9.01 | 9.13 | 8.94 | 9.09 | 9.9 Million |
| 10 Jan, 2024 | 8.9 | 9.05 | 8.8 | 9.01 | 10 Million |
| 09 Jan, 2024 | 8.74 | 9.04 | 8.71 | 8.93 | 12.26 Million |
| 08 Jan, 2024 | 8.96 | 8.98 | 8.76 | 8.79 | 10.38 Million |
| 05 Jan, 2024 | 8.91 | 8.99 | 8.81 | 8.84 | 7.56 Million |
HVT
MIA
HRN
0828
RB6
0Z0F