DeHua TB New Decoration Material Co.,Ltd (002043.SZ)
CNY 10.32
(-1.71%)
CNY 10.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.0 | 10.06 | 9.94 | 10.05 | 10.09 Million |
| 07 Mar, 2024 | 10.08 | 10.2 | 10.01 | 10.02 | 11.66 Million |
| 06 Mar, 2024 | 10.01 | 10.15 | 9.97 | 10.08 | 12.23 Million |
| 05 Mar, 2024 | 10.07 | 10.12 | 9.93 | 10.09 | 13.9 Million |
| 04 Mar, 2024 | 10.06 | 10.15 | 9.97 | 10.07 | 14.88 Million |
| 01 Mar, 2024 | 10.01 | 10.09 | 9.92 | 10.01 | 12.32 Million |
| 29 Feb, 2024 | 9.77 | 10.06 | 9.77 | 10.0 | 14.36 Million |
| 28 Feb, 2024 | 10.24 | 10.33 | 9.8 | 9.8 | 17.17 Million |
| 27 Feb, 2024 | 10.03 | 10.26 | 9.96 | 10.24 | 15.09 Million |
| 26 Feb, 2024 | 10.04 | 10.11 | 9.93 | 10.03 | 15.21 Million |
HVT
MIA
HRN
0828
RB6
0Z0F