ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.03 | 8.17 | 7.98 | 8.1 | 3.67 Million |
| 02 Sep, 2024 | 8.1 | 8.23 | 8.03 | 8.04 | 4.3 Million |
| 01 Sep, 2024 | 8.1 | 8.23 | 8.03 | 8.04 | 4.3 Million |
| 30 Aug, 2024 | 7.96 | 8.24 | 7.87 | 8.13 | 7.18 Million |
| 29 Aug, 2024 | 8.03 | 8.09 | 7.96 | 8.04 | 4.12 Million |
| 28 Aug, 2024 | 7.85 | 8.07 | 7.72 | 8.05 | 5.8 Million |
| 27 Aug, 2024 | 7.93 | 8.04 | 7.88 | 7.89 | 4.09 Million |
| 26 Aug, 2024 | 7.61 | 7.99 | 7.6 | 7.94 | 8.17 Million |
| 25 Aug, 2024 | 7.61 | 7.99 | 7.6 | 7.94 | 8.17 Million |
| 23 Aug, 2024 | 7.6 | 7.71 | 7.58 | 7.62 | 3.9 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY