ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.76 | 7.8 | 7.55 | 7.65 | 4.11 Million |
| 13 Sep, 2024 | 7.76 | 7.85 | 7.73 | 7.77 | 2.94 Million |
| 12 Sep, 2024 | 7.76 | 7.9 | 7.74 | 7.79 | 2.44 Million |
| 11 Sep, 2024 | 7.85 | 7.89 | 7.72 | 7.77 | 2.6 Million |
| 10 Sep, 2024 | 7.98 | 8.01 | 7.75 | 7.86 | 4.22 Million |
| 09 Sep, 2024 | 7.93 | 8.01 | 7.86 | 7.94 | 2.63 Million |
| 08 Sep, 2024 | 7.93 | 8.01 | 7.86 | 7.94 | 2.63 Million |
| 06 Sep, 2024 | 8.15 | 8.18 | 7.93 | 7.95 | 3.93 Million |
| 05 Sep, 2024 | 8.06 | 8.17 | 8.06 | 8.15 | 2.61 Million |
| 04 Sep, 2024 | 8.09 | 8.26 | 8.01 | 8.08 | 4.76 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY