ShanDongDenghai Seeds Co.,Ltd (002041.SZ)
CNY 10.14
(0.3%)
CNY 10.14
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.16 | 9.7 | 9.01 | 9.66 | 25.78 Million |
| 27 Sep, 2024 | 8.6 | 8.98 | 8.53 | 8.84 | 15.53 Million |
| 26 Sep, 2024 | 8.16 | 8.45 | 8.13 | 8.45 | 9.55 Million |
| 25 Sep, 2024 | 8.23 | 8.35 | 8.18 | 8.18 | 7.87 Million |
| 24 Sep, 2024 | 7.97 | 8.19 | 7.94 | 8.18 | 8.59 Million |
| 23 Sep, 2024 | 8.0 | 8.03 | 7.85 | 7.89 | 4.34 Million |
| 20 Sep, 2024 | 8.01 | 8.05 | 7.92 | 8.01 | 4.3 Million |
| 19 Sep, 2024 | 7.69 | 8.08 | 7.67 | 8.02 | 8.98 Million |
| 18 Sep, 2024 | 7.76 | 7.8 | 7.55 | 7.65 | 4.11 Million |
| 13 Sep, 2024 | 7.76 | 7.85 | 7.73 | 7.77 | 2.94 Million |
EMIRATESNBD
AGRITECH
SNYR
TRSO
ACGL
REDFY