Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.42 | 5.53 | 5.4 | 5.51 | 2.35 Million |
| 01 Jul, 2024 | 5.4 | 5.43 | 5.32 | 5.42 | 2.83 Million |
| 28 Jun, 2024 | 5.38 | 5.49 | 5.36 | 5.46 | 2.55 Million |
| 27 Jun, 2024 | 5.43 | 5.47 | 5.36 | 5.38 | 1.96 Million |
| 26 Jun, 2024 | 5.34 | 5.47 | 5.29 | 5.45 | 2.77 Million |
| 25 Jun, 2024 | 5.25 | 5.4 | 5.23 | 5.35 | 3.01 Million |
| 24 Jun, 2024 | 5.44 | 5.46 | 5.22 | 5.25 | 3.53 Million |
| 21 Jun, 2024 | 5.38 | 5.49 | 5.35 | 5.43 | 2.1 Million |
| 20 Jun, 2024 | 5.51 | 5.55 | 5.41 | 5.43 | 2.75 Million |
| 19 Jun, 2024 | 5.56 | 5.59 | 5.52 | 5.53 | 2.54 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX