Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.54 | 5.63 | 5.51 | 5.63 | 3.73 Million |
| 29 Jul, 2024 | 5.49 | 5.62 | 5.45 | 5.56 | 4.26 Million |
| 26 Jul, 2024 | 5.39 | 5.48 | 5.38 | 5.47 | 2.7 Million |
| 25 Jul, 2024 | 5.29 | 5.42 | 5.28 | 5.4 | 3.27 Million |
| 24 Jul, 2024 | 5.29 | 5.36 | 5.23 | 5.3 | 3.1 Million |
| 23 Jul, 2024 | 5.26 | 5.43 | 5.26 | 5.31 | 4.01 Million |
| 22 Jul, 2024 | 5.29 | 5.31 | 5.25 | 5.28 | 1.78 Million |
| 19 Jul, 2024 | 5.28 | 5.33 | 5.25 | 5.3 | 2.28 Million |
| 18 Jul, 2024 | 5.27 | 5.3 | 5.2 | 5.3 | 2.09 Million |
| 17 Jul, 2024 | 5.27 | 5.32 | 5.25 | 5.3 | 1.78 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX