Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.59 | 5.61 | 5.51 | 5.52 | 1.75 Million |
| 11 Aug, 2024 | 5.59 | 5.61 | 5.51 | 5.52 | 1.75 Million |
| 09 Aug, 2024 | 5.64 | 5.67 | 5.58 | 5.6 | 1.78 Million |
| 08 Aug, 2024 | 5.61 | 5.65 | 5.57 | 5.63 | 1.9 Million |
| 07 Aug, 2024 | 5.64 | 5.67 | 5.6 | 5.64 | 1.89 Million |
| 06 Aug, 2024 | 5.62 | 5.67 | 5.59 | 5.65 | 2.71 Million |
| 05 Aug, 2024 | 5.63 | 5.7 | 5.59 | 5.6 | 3.03 Million |
| 02 Aug, 2024 | 5.72 | 5.72 | 5.62 | 5.65 | 3.05 Million |
| 01 Aug, 2024 | 5.75 | 5.77 | 5.68 | 5.75 | 3.3 Million |
| 31 Jul, 2024 | 5.6 | 5.78 | 5.58 | 5.76 | 5.1 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX