Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.43 | 5.46 | 5.4 | 5.41 | 1.95 Million |
| 03 Sep, 2024 | 5.4 | 5.45 | 5.38 | 5.45 | 2.5 Million |
| 02 Sep, 2024 | 5.41 | 5.53 | 5.37 | 5.43 | 5.78 Million |
| 01 Sep, 2024 | 5.41 | 5.53 | 5.37 | 5.43 | 5.76 Million |
| 30 Aug, 2024 | 5.35 | 5.46 | 5.33 | 5.4 | 3.83 Million |
| 29 Aug, 2024 | 5.37 | 5.4 | 5.33 | 5.35 | 3.91 Million |
| 28 Aug, 2024 | 5.36 | 5.45 | 5.35 | 5.4 | 3.91 Million |
| 27 Aug, 2024 | 5.36 | 5.45 | 5.3 | 5.32 | 3.12 Million |
| 26 Aug, 2024 | 5.28 | 5.39 | 5.26 | 5.38 | 2.06 Million |
| 25 Aug, 2024 | 5.28 | 5.39 | 5.26 | 5.38 | 2.06 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX