Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.46 | 5.56 | 5.44 | 5.56 | 3.45 Million |
| 17 Jun, 2024 | 5.51 | 5.52 | 5.42 | 5.44 | 2.4 Million |
| 14 Jun, 2024 | 5.49 | 5.55 | 5.44 | 5.51 | 2.86 Million |
| 13 Jun, 2024 | 5.6 | 5.62 | 5.46 | 5.49 | 3.5 Million |
| 12 Jun, 2024 | 5.52 | 5.61 | 5.5 | 5.6 | 3.94 Million |
| 11 Jun, 2024 | 5.71 | 5.72 | 5.49 | 5.55 | 6.22 Million |
| 07 Jun, 2024 | 5.43 | 5.75 | 5.41 | 5.73 | 9.05 Million |
| 06 Jun, 2024 | 5.61 | 5.64 | 5.3 | 5.37 | 8.8 Million |
| 05 Jun, 2024 | 5.81 | 5.81 | 5.6 | 5.63 | 6.07 Million |
| 04 Jun, 2024 | 5.88 | 5.88 | 5.77 | 5.82 | 3.93 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX