GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 17.39 | 17.5 | 17.12 | 17.23 | 4.02 Million |
| 24 Jun, 2024 | 17.5 | 17.72 | 17.32 | 17.43 | 6.02 Million |
| 21 Jun, 2024 | 17.07 | 17.8 | 17.06 | 17.5 | 6.52 Million |
| 20 Jun, 2024 | 17.13 | 17.31 | 17.0 | 17.06 | 4.09 Million |
| 19 Jun, 2024 | 17.15 | 17.28 | 17.03 | 17.2 | 4.17 Million |
| 18 Jun, 2024 | 17.28 | 17.39 | 16.9 | 17.08 | 6.5 Million |
| 17 Jun, 2024 | 17.5 | 17.75 | 17.27 | 17.28 | 4.67 Million |
| 14 Jun, 2024 | 18.24 | 18.3 | 17.51 | 17.58 | 6.95 Million |
| 13 Jun, 2024 | 18.09 | 18.48 | 18.06 | 18.27 | 5 Million |
| 12 Jun, 2024 | 17.99 | 18.18 | 17.71 | 18.15 | 5.49 Million |
5GG
0JOT
600996
B73
NKL
GMALY