GuiZhou QianYuan Power Co., Ltd. (002039.SZ)
CNY 15.32
(-1.16%)
CNY 15.32
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.57 | 16.65 | 16.24 | 16.32 | 3.54 Million |
| 05 Aug, 2024 | 16.71 | 16.78 | 16.47 | 16.47 | 2.16 Million |
| 02 Aug, 2024 | 17.0 | 17.03 | 16.71 | 16.76 | 2.51 Million |
| 01 Aug, 2024 | 16.65 | 17.1 | 16.6 | 17.08 | 5.18 Million |
| 31 Jul, 2024 | 16.64 | 16.69 | 16.36 | 16.67 | 4.82 Million |
| 30 Jul, 2024 | 16.93 | 16.95 | 16.58 | 16.66 | 2.54 Million |
| 29 Jul, 2024 | 16.78 | 17.08 | 16.7 | 16.98 | 3.02 Million |
| 26 Jul, 2024 | 16.7 | 16.78 | 16.47 | 16.76 | 2.75 Million |
| 25 Jul, 2024 | 17.17 | 17.23 | 16.66 | 16.77 | 5.73 Million |
| 24 Jul, 2024 | 16.52 | 17.48 | 16.5 | 17.2 | 7.83 Million |
5GG
0JOT
600996
B73
NKL
GMALY