Wangneng Environment Co., Ltd. (002034.SZ)
CNY 17.82
(10.0%)
CNY 17.82
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.9 | 13.28 | 12.72 | 13.18 | 3.6 Million |
| 06 Feb, 2024 | 12.11 | 13.15 | 12.0 | 12.86 | 4.65 Million |
| 05 Feb, 2024 | 12.78 | 12.78 | 11.83 | 12.35 | 5.23 Million |
| 02 Feb, 2024 | 13.61 | 13.73 | 12.51 | 12.92 | 4.29 Million |
| 01 Feb, 2024 | 14.0 | 14.0 | 13.48 | 13.61 | 2.83 Million |
| 31 Jan, 2024 | 14.25 | 14.48 | 13.96 | 13.99 | 2.23 Million |
| 30 Jan, 2024 | 14.39 | 14.63 | 14.26 | 14.27 | 2 Million |
| 29 Jan, 2024 | 14.7 | 14.79 | 14.42 | 14.46 | 2.02 Million |
| 26 Jan, 2024 | 14.9 | 15.3 | 14.63 | 14.66 | 3.49 Million |
| 25 Jan, 2024 | 14.19 | 14.97 | 14.19 | 14.94 | 2.61 Million |
SAAB-B
FSECURE
ASHOKLEY
MCE
IINN
SCDX