Wangneng Environment Co., Ltd. (002034.SZ)
CNY 17.82
(10.0%)
CNY 17.82
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 13.18 | 13.45 | 13.1 | 13.45 | 3.86 Million |
| 28 Mar, 2024 | 13.08 | 13.28 | 12.97 | 13.18 | 6.75 Million |
| 27 Mar, 2024 | 13.85 | 14.03 | 13.64 | 13.64 | 1.56 Million |
| 26 Mar, 2024 | 13.81 | 13.96 | 13.62 | 13.93 | 1.96 Million |
| 25 Mar, 2024 | 13.9 | 14.1 | 13.8 | 13.8 | 2.2 Million |
| 22 Mar, 2024 | 14.25 | 14.25 | 13.88 | 13.99 | 2.14 Million |
| 21 Mar, 2024 | 14.3 | 14.34 | 14.06 | 14.2 | 2.24 Million |
| 20 Mar, 2024 | 14.27 | 14.37 | 14.15 | 14.29 | 2.37 Million |
| 19 Mar, 2024 | 14.45 | 14.53 | 14.29 | 14.3 | 2.55 Million |
| 18 Mar, 2024 | 14.55 | 14.63 | 14.36 | 14.54 | 4.11 Million |
SAAB-B
FSECURE
ASHOKLEY
MCE
IINN
SCDX