Wangneng Environment Co., Ltd. (002034.SZ)
CNY 17.82
(10.0%)
CNY 17.82
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.93 | 15.13 | 14.8 | 15.11 | 2.11 Million |
| 16 May, 2024 | 15.06 | 15.14 | 14.88 | 14.92 | 2.08 Million |
| 15 May, 2024 | 15.24 | 15.25 | 15.03 | 15.05 | 2.67 Million |
| 14 May, 2024 | 14.94 | 15.28 | 14.93 | 15.23 | 3.22 Million |
| 13 May, 2024 | 14.73 | 15.04 | 14.68 | 15.02 | 4.25 Million |
| 10 May, 2024 | 14.82 | 14.87 | 14.66 | 14.76 | 2.17 Million |
| 09 May, 2024 | 14.6 | 14.92 | 14.6 | 14.79 | 2.58 Million |
| 08 May, 2024 | 14.73 | 14.8 | 14.65 | 14.67 | 2.14 Million |
| 07 May, 2024 | 14.78 | 14.82 | 14.58 | 14.75 | 2.91 Million |
| 06 May, 2024 | 14.45 | 14.85 | 14.45 | 14.81 | 4.13 Million |
SAAB-B
FSECURE
ASHOKLEY
MCE
IINN
SCDX