Wangneng Environment Co., Ltd. (002034.SZ)
CNY 17.82
(10.0%)
CNY 17.82
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 15.17 | 15.21 | 14.94 | 14.99 | 4.84 Million |
| 05 Nov, 2024 | 15.05 | 15.22 | 14.94 | 15.15 | 4.8 Million |
| 04 Nov, 2024 | 14.86 | 15.06 | 14.79 | 15.05 | 2.28 Million |
| 01 Nov, 2024 | 14.99 | 15.08 | 14.72 | 14.86 | 3.74 Million |
| 31 Oct, 2024 | 15.06 | 15.14 | 14.92 | 14.99 | 3.8 Million |
| 30 Oct, 2024 | 15.14 | 15.32 | 14.91 | 15.06 | 3.17 Million |
| 29 Oct, 2024 | 15.7 | 15.75 | 15.25 | 15.31 | 4.2 Million |
| 28 Oct, 2024 | 15.45 | 15.73 | 15.3 | 15.7 | 3.39 Million |
| 25 Oct, 2024 | 15.18 | 15.46 | 15.1 | 15.45 | 2.93 Million |
| 24 Oct, 2024 | 15.05 | 15.15 | 14.92 | 15.12 | 2.25 Million |
SAAB-B
FSECURE
ASHOKLEY
MCE
IINN
SCDX