LiJiang YuLong Tourism Co., LTD. (002033.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.06 | 8.09 | 7.97 | 8.03 | 6.89 Million |
| 09 Nov, 2023 | 8.15 | 8.23 | 8.08 | 8.09 | 8.01 Million |
| 08 Nov, 2023 | 8.16 | 8.2 | 8.07 | 8.16 | 10.8 Million |
| 07 Nov, 2023 | 8.18 | 8.19 | 8.01 | 8.11 | 12.22 Million |
| 06 Nov, 2023 | 8.1 | 8.21 | 8.05 | 8.17 | 10.75 Million |
| 03 Nov, 2023 | 8.02 | 8.08 | 8.01 | 8.06 | 6.61 Million |
| 02 Nov, 2023 | 8.11 | 8.16 | 8.02 | 8.02 | 7.78 Million |
| 01 Nov, 2023 | 8.17 | 8.22 | 8.08 | 8.11 | 6.93 Million |
| 31 Oct, 2023 | 8.3 | 8.32 | 8.09 | 8.17 | 8.64 Million |
| 30 Oct, 2023 | 8.22 | 8.31 | 8.19 | 8.26 | 8.53 Million |
SANCTRN
603186
BKY
9537
CEVMF
MRAAF