Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.89 | 5.06 | 4.87 | 5.04 | 11.08 Million |
| 04 Jul, 2024 | 5.06 | 5.08 | 4.89 | 4.91 | 11 Million |
| 03 Jul, 2024 | 5.07 | 5.14 | 5.04 | 5.05 | 7.53 Million |
| 02 Jul, 2024 | 5.08 | 5.15 | 5.03 | 5.09 | 9.62 Million |
| 01 Jul, 2024 | 5.0 | 5.08 | 4.93 | 5.07 | 9.92 Million |
| 28 Jun, 2024 | 5.06 | 5.12 | 4.98 | 5.0 | 10.54 Million |
| 27 Jun, 2024 | 5.2 | 5.21 | 5.04 | 5.06 | 9.74 Million |
| 26 Jun, 2024 | 4.98 | 5.22 | 4.93 | 5.22 | 17.84 Million |
| 25 Jun, 2024 | 5.05 | 5.08 | 4.96 | 4.98 | 12.57 Million |
| 24 Jun, 2024 | 5.23 | 5.23 | 5.01 | 5.01 | 13.4 Million |
ARKA
SRCH
002848
5071
0VHA
000910