Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.09 | 5.36 | 5.06 | 5.22 | 27.62 Million |
| 01 Aug, 2024 | 5.07 | 5.17 | 5.06 | 5.09 | 9.85 Million |
| 31 Jul, 2024 | 4.91 | 5.08 | 4.87 | 5.07 | 14.11 Million |
| 30 Jul, 2024 | 4.83 | 4.91 | 4.82 | 4.89 | 6.45 Million |
| 29 Jul, 2024 | 4.86 | 4.86 | 4.79 | 4.83 | 5.13 Million |
| 26 Jul, 2024 | 4.81 | 4.9 | 4.81 | 4.85 | 6.33 Million |
| 25 Jul, 2024 | 4.75 | 4.86 | 4.71 | 4.81 | 7.77 Million |
| 24 Jul, 2024 | 4.86 | 4.88 | 4.75 | 4.77 | 8.17 Million |
| 23 Jul, 2024 | 4.97 | 4.99 | 4.86 | 4.86 | 7.97 Million |
| 22 Jul, 2024 | 4.97 | 5.01 | 4.9 | 4.96 | 7.56 Million |
ARKA
SRCH
002848
5071
0VHA
000910