Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.21 | 5.26 | 5.13 | 5.25 | 11.42 Million |
| 20 Jun, 2024 | 5.27 | 5.36 | 5.18 | 5.19 | 12.57 Million |
| 19 Jun, 2024 | 5.37 | 5.43 | 5.28 | 5.28 | 14.02 Million |
| 18 Jun, 2024 | 5.48 | 5.49 | 5.32 | 5.37 | 17.68 Million |
| 17 Jun, 2024 | 5.6 | 5.62 | 5.46 | 5.47 | 21.58 Million |
| 14 Jun, 2024 | 5.86 | 5.87 | 5.55 | 5.64 | 32.44 Million |
| 13 Jun, 2024 | 6.01 | 6.02 | 5.86 | 5.89 | 11.25 Million |
| 12 Jun, 2024 | 6.04 | 6.06 | 5.97 | 6.01 | 11.88 Million |
| 11 Jun, 2024 | 6.05 | 6.12 | 5.98 | 6.03 | 10.12 Million |
| 07 Jun, 2024 | 5.99 | 6.11 | 5.97 | 6.06 | 12.25 Million |
ARKA
SRCH
002848
5071
0VHA
000910