Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.2
(0.49%)
CNY 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.9 | 5.98 | 5.78 | 5.81 | 5.2 Million |
| 20 Oct, 2023 | 5.91 | 6.0 | 5.9 | 5.93 | 3.64 Million |
| 19 Oct, 2023 | 6.01 | 6.09 | 5.95 | 5.95 | 4.64 Million |
| 18 Oct, 2023 | 6.11 | 6.14 | 6.03 | 6.03 | 5 Million |
| 17 Oct, 2023 | 6.0 | 6.19 | 6.0 | 6.12 | 6.86 Million |
| 16 Oct, 2023 | 5.93 | 6.05 | 5.91 | 6.01 | 5.57 Million |
| 13 Oct, 2023 | 6.02 | 6.03 | 5.91 | 5.93 | 4.44 Million |
| 12 Oct, 2023 | 6.05 | 6.08 | 6.03 | 6.04 | 4.26 Million |
| 11 Oct, 2023 | 6.04 | 6.09 | 6.01 | 6.02 | 3.59 Million |
| 10 Oct, 2023 | 6.1 | 6.13 | 6.03 | 6.04 | 3.72 Million |
AKO
0I3I
4319
030210
DABUR
280360