Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.2
(0.49%)
CNY 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.13 | 6.18 | 6.11 | 6.14 | 6.55 Million |
| 03 Nov, 2023 | 6.22 | 6.23 | 6.11 | 6.13 | 6.44 Million |
| 02 Nov, 2023 | 6.15 | 6.16 | 6.1 | 6.11 | 3.88 Million |
| 01 Nov, 2023 | 6.11 | 6.17 | 6.1 | 6.15 | 5.08 Million |
| 31 Oct, 2023 | 6.13 | 6.17 | 6.06 | 6.1 | 5.19 Million |
| 30 Oct, 2023 | 6.06 | 6.15 | 6.05 | 6.13 | 7.65 Million |
| 27 Oct, 2023 | 6.11 | 6.17 | 6.02 | 6.1 | 7.87 Million |
| 26 Oct, 2023 | 6.08 | 6.12 | 6.03 | 6.08 | 3.4 Million |
| 25 Oct, 2023 | 6.06 | 6.17 | 6.05 | 6.1 | 5.73 Million |
| 24 Oct, 2023 | 5.85 | 6.05 | 5.8 | 6.03 | 6.89 Million |
AKO
0I3I
4319
030210
DABUR
280360