Sieyuan Electric Co., Ltd. (002028.SZ)
CNY 74.53
(1.28%)
CNY 74.53
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 64.07 | 65.9 | 63.6 | 63.65 | 4.45 Million |
| 02 Aug, 2024 | 64.78 | 66.0 | 64.1 | 64.72 | 3.63 Million |
| 01 Aug, 2024 | 66.43 | 68.0 | 64.91 | 65.05 | 6.01 Million |
| 31 Jul, 2024 | 64.01 | 66.8 | 63.38 | 66.43 | 7.98 Million |
| 30 Jul, 2024 | 64.88 | 65.67 | 63.45 | 64.32 | 4.58 Million |
| 29 Jul, 2024 | 65.84 | 68.0 | 64.15 | 64.88 | 8.43 Million |
| 26 Jul, 2024 | 62.81 | 65.88 | 61.41 | 64.86 | 7.87 Million |
| 25 Jul, 2024 | 62.1 | 63.05 | 61.0 | 62.6 | 6.13 Million |
| 24 Jul, 2024 | 61.42 | 62.6 | 60.95 | 61.34 | 5.89 Million |
| 23 Jul, 2024 | 63.02 | 64.51 | 61.33 | 61.72 | 7.21 Million |
8850
TPCS
RADLF
BOROLTD
001696
MKKOF