Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 72.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 72.51 73.37 71.8 72.45 7.15 Million
13 May, 2024 71.8 75.55 71.08 73.37 12.81 Million
10 May, 2024 70.49 72.28 70.15 71.8 8.01 Million
09 May, 2024 68.33 71.64 67.95 70.41 7.59 Million
08 May, 2024 68.44 69.58 67.68 68.36 4.36 Million
07 May, 2024 68.46 68.7 67.56 68.31 6.05 Million
06 May, 2024 66.05 68.98 64.76 68.37 10.68 Million
30 Apr, 2024 64.16 65.91 64.01 65.14 5.34 Million
29 Apr, 2024 66.0 66.59 64.0 64.25 8.56 Million
26 Apr, 2024 64.56 65.8 64.06 65.75 5.72 Million