Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 74.53

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 62.65 64.29 62.33 63.6 4.19 Million
27 Aug, 2024 64.0 64.1 62.89 63.01 3.27 Million
26 Aug, 2024 65.73 66.2 63.69 64.23 6.01 Million
25 Aug, 2024 65.73 66.2 63.69 64.23 6.01 Million
23 Aug, 2024 65.54 68.0 65.5 66.26 4.96 Million
22 Aug, 2024 64.58 66.16 64.29 65.77 4.96 Million
21 Aug, 2024 64.2 65.1 63.96 64.58 4.22 Million
20 Aug, 2024 66.5 66.5 63.98 64.74 4.86 Million
19 Aug, 2024 66.0 67.3 65.13 66.49 5.92 Million
18 Aug, 2024 66.0 67.3 65.13 66.49 5.92 Million