Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.24 | 6.28 | 6.2 | 6.22 | 58.24 Million |
| 04 Jul, 2024 | 6.25 | 6.37 | 6.23 | 6.26 | 76.69 Million |
| 03 Jul, 2024 | 6.2 | 6.3 | 6.16 | 6.29 | 69.78 Million |
| 02 Jul, 2024 | 6.07 | 6.24 | 6.06 | 6.2 | 91.66 Million |
| 01 Jul, 2024 | 6.04 | 6.1 | 5.95 | 6.09 | 62.76 Million |
| 28 Jun, 2024 | 5.99 | 6.13 | 5.98 | 6.06 | 71.87 Million |
| 27 Jun, 2024 | 5.98 | 6.11 | 5.97 | 6.01 | 72.68 Million |
| 26 Jun, 2024 | 5.94 | 6.03 | 5.9 | 6.01 | 87.24 Million |
| 25 Jun, 2024 | 6.03 | 6.05 | 5.87 | 5.94 | 112.84 Million |
| 24 Jun, 2024 | 6.07 | 6.12 | 6.0 | 6.02 | 81.05 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI