Guizhou Space Appliance Co., LTD (002025.SZ)

CNY 51.0

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 56.1 56.65 55.8 56.59 2.86 Million
26 Sep, 2023 56.8 56.98 55.38 55.91 2.33 Million
25 Sep, 2023 57.75 57.75 56.6 56.85 1.27 Million
22 Sep, 2023 56.66 57.73 56.54 57.65 2.09 Million
21 Sep, 2023 57.11 57.69 56.66 56.71 1.54 Million
20 Sep, 2023 57.1 57.59 57.02 57.33 739.1 Thousand
19 Sep, 2023 57.2 57.77 57.0 57.35 1.19 Million
18 Sep, 2023 57.79 58.19 57.2 57.43 1.82 Million
15 Sep, 2023 58.11 58.42 57.6 57.95 1.19 Million
14 Sep, 2023 58.34 58.34 57.22 58.1 2.27 Million