Guizhou Space Appliance Co., LTD (002025.SZ)

CNY 51.0

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 53.8 54.55 53.55 53.77 1.91 Million
21 Nov, 2023 54.74 54.86 53.35 53.81 3.74 Million
20 Nov, 2023 53.99 55.29 53.5 54.68 3.89 Million
17 Nov, 2023 53.36 53.88 52.9 53.47 1.53 Million
16 Nov, 2023 54.3 54.46 52.91 53.36 2.28 Million
15 Nov, 2023 54.4 54.68 53.81 54.25 2.27 Million
14 Nov, 2023 53.7 55.23 53.58 54.4 5.1 Million
13 Nov, 2023 50.68 53.86 50.68 53.74 7.58 Million
10 Nov, 2023 50.48 51.37 50.2 50.85 2.29 Million
09 Nov, 2023 51.55 51.62 50.3 50.67 3.07 Million