CNY 51.0
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 50.45 | 51.06 | 50.01 | 50.75 | 2.28 Million |
05 Dec, 2023 | 51.55 | 51.55 | 50.25 | 50.49 | 3.18 Million |
04 Dec, 2023 | 51.14 | 51.89 | 51.08 | 51.55 | 2.59 Million |
01 Dec, 2023 | 52.19 | 52.25 | 51.0 | 51.14 | 4 Million |
30 Nov, 2023 | 53.76 | 53.76 | 51.6 | 52.0 | 4.05 Million |
29 Nov, 2023 | 55.09 | 55.09 | 53.41 | 53.52 | 2.77 Million |
28 Nov, 2023 | 54.33 | 55.21 | 54.3 | 54.71 | 3.33 Million |
27 Nov, 2023 | 53.52 | 55.2 | 53.31 | 54.49 | 3.16 Million |
24 Nov, 2023 | 54.4 | 54.98 | 53.15 | 53.53 | 1.71 Million |
23 Nov, 2023 | 53.76 | 54.9 | 53.53 | 54.7 | 2.79 Million |
RLI
300155
KNW
MRKV
BALKRISIND
300449