Guizhou Space Appliance Co., LTD (002025.SZ)

CNY 51.0

(-3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 49.81 49.81 47.77 48.05 215.78 Thousand
10 Jul, 2025 49.81 49.81 47.89 47.92 417.2 Thousand
09 Jul, 2025 49.81 49.81 48.82 48.84 336.8 Thousand
08 Jul, 2025 49.81 49.81 48.6 48.9 209.59 Thousand
07 Jul, 2025 49.81 49.81 49.16 49.58 215.2 Thousand
04 Jul, 2025 49.81 50.39 49.18 49.42 5.3 Million
03 Jul, 2025 50.11 50.98 49.52 49.89 5.32 Million
02 Jul, 2025 51.19 51.19 50.03 50.23 4.26 Million
01 Jul, 2025 51.56 51.86 50.5 51.24 6.83 Million
30 Jun, 2025 50.12 52.3 50.12 51.41 9.95 Million