Guizhou Space Appliance Co., LTD (002025.SZ)
CNY 51.0
(-3.46%)
CNY 51.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 49.0 | 50.0 | 48.8 | 48.96 | 590.8 Thousand |
| 22 May, 2025 | 49.0 | 49.7 | 49.0 | 49.63 | 261.6 Thousand |
| 21 May, 2025 | 49.0 | 50.1 | 49.0 | 49.93 | 366 Thousand |
| 20 May, 2025 | 49.0 | 49.82 | 49.0 | 49.24 | 178.93 Thousand |
| 19 May, 2025 | 49.0 | 49.85 | 49.0 | 49.5 | 137 Thousand |
| 16 May, 2025 | 49.0 | 50.01 | 48.88 | 49.54 | 3.32 Million |
| 15 May, 2025 | 49.7 | 50.13 | 48.68 | 49.22 | 3.87 Million |
| 14 May, 2025 | 50.7 | 50.7 | 49.5 | 49.88 | 5.39 Million |
| 13 May, 2025 | 52.55 | 52.66 | 50.69 | 50.76 | 6.65 Million |
| 12 May, 2025 | 50.75 | 53.3 | 50.68 | 52.39 | 10.76 Million |
RLI
300155
KNW
MRKV
BALKRISIND
300449