Guizhou Space Appliance Co., LTD (002025.SZ)
CNY 51.0
(-3.46%)
CNY 51.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 44.91 | 45.02 | 43.4 | 43.98 | 7.21 Million |
| 13 Feb, 2025 | 45.8 | 46.1 | 44.9 | 44.91 | 4.08 Million |
| 12 Feb, 2025 | 45.98 | 46.09 | 45.24 | 45.76 | 3.25 Million |
| 11 Feb, 2025 | 46.9 | 46.91 | 45.72 | 45.99 | 3.15 Million |
| 10 Feb, 2025 | 46.3 | 47.73 | 46.26 | 46.91 | 5.73 Million |
| 07 Feb, 2025 | 46.35 | 47.1 | 45.65 | 46.26 | 6.17 Million |
| 06 Feb, 2025 | 45.0 | 46.7 | 44.61 | 46.4 | 5.23 Million |
| 05 Feb, 2025 | 46.0 | 46.0 | 44.34 | 44.9 | 4.04 Million |
| 27 Jan, 2025 | 45.02 | 47.55 | 44.86 | 45.7 | 6.55 Million |
| 24 Jan, 2025 | 44.05 | 45.35 | 43.58 | 45.22 | 4.84 Million |
RLI
300155
KNW
MRKV
BALKRISIND
300449