Guizhou Space Appliance Co., LTD (002025.SZ)
CNY 51.0
(-3.46%)
CNY 51.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 53.48 | 53.64 | 51.02 | 51.65 | 6.01 Million |
| 27 Feb, 2025 | 53.0 | 53.37 | 51.9 | 53.24 | 8.2 Million |
| 26 Feb, 2025 | 49.77 | 54.52 | 49.77 | 52.92 | 16.17 Million |
| 25 Feb, 2025 | 47.1 | 49.9 | 47.01 | 49.76 | 14.09 Million |
| 24 Feb, 2025 | 48.23 | 50.55 | 47.17 | 47.54 | 14.09 Million |
| 21 Feb, 2025 | 49.48 | 50.87 | 48.38 | 48.5 | 14.3 Million |
| 20 Feb, 2025 | 44.84 | 49.48 | 44.82 | 49.48 | 15.8 Million |
| 19 Feb, 2025 | 43.31 | 45.0 | 42.88 | 44.98 | 7.99 Million |
| 18 Feb, 2025 | 44.08 | 44.65 | 43.18 | 43.37 | 5.66 Million |
| 17 Feb, 2025 | 44.01 | 44.8 | 43.65 | 44.35 | 6.91 Million |
RLI
300155
KNW
MRKV
BALKRISIND
300449