CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1.83 | 1.86 | 1.82 | 1.83 | 16.76 Million |
12 Jan, 2024 | 1.81 | 1.86 | 1.8 | 1.84 | 19.27 Million |
11 Jan, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 14.66 Million |
10 Jan, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 17.78 Million |
09 Jan, 2024 | 1.79 | 1.86 | 1.79 | 1.83 | 31.31 Million |
08 Jan, 2024 | 1.81 | 1.83 | 1.78 | 1.78 | 22.63 Million |
05 Jan, 2024 | 1.85 | 1.86 | 1.79 | 1.8 | 45.86 Million |
04 Jan, 2024 | 1.8 | 1.87 | 1.8 | 1.87 | 61.95 Million |
03 Jan, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 13.89 Million |
02 Jan, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 9.76 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552