CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1.73 | 1.74 | 1.69 | 1.69 | 14.15 Million |
26 Jan, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 14.6 Million |
25 Jan, 2024 | 1.7 | 1.74 | 1.69 | 1.73 | 18.25 Million |
24 Jan, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 15.49 Million |
23 Jan, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 16.84 Million |
22 Jan, 2024 | 1.73 | 1.74 | 1.66 | 1.67 | 19.52 Million |
19 Jan, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 12.17 Million |
18 Jan, 2024 | 1.73 | 1.74 | 1.69 | 1.73 | 20.64 Million |
17 Jan, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 14.19 Million |
16 Jan, 2024 | 1.82 | 1.83 | 1.77 | 1.78 | 19.81 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552