Suning.com Co., Ltd. (002024.SZ)
CNY 1.9
(-3.06%)
CNY 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.67 | 1.68 | 1.64 | 1.65 | 18.09 Million |
| 04 Mar, 2024 | 1.66 | 1.73 | 1.66 | 1.68 | 22.79 Million |
| 01 Mar, 2024 | 1.65 | 1.67 | 1.64 | 1.65 | 16.04 Million |
| 29 Feb, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 19.08 Million |
| 28 Feb, 2024 | 1.69 | 1.71 | 1.62 | 1.63 | 42.07 Million |
| 27 Feb, 2024 | 1.72 | 1.75 | 1.67 | 1.71 | 49.84 Million |
| 26 Feb, 2024 | 1.65 | 1.68 | 1.64 | 1.68 | 15.54 Million |
| 23 Feb, 2024 | 1.56 | 1.62 | 1.55 | 1.6 | 26.33 Million |
| 22 Feb, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 18.34 Million |
| 21 Feb, 2024 | 1.56 | 1.6 | 1.54 | 1.56 | 23.54 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552