CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 9 Million |
02 Apr, 2024 | 1.61 | 1.61 | 1.59 | 1.6 | 10.42 Million |
01 Apr, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 16.13 Million |
29 Mar, 2024 | 1.59 | 1.6 | 1.57 | 1.59 | 13.49 Million |
28 Mar, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 13.82 Million |
27 Mar, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 17.9 Million |
26 Mar, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 13.19 Million |
25 Mar, 2024 | 1.62 | 1.67 | 1.61 | 1.63 | 16.14 Million |
22 Mar, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 15.16 Million |
21 Mar, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 9.39 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552