CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.76 | 1.77 | 1.74 | 1.76 | 9.71 Million |
14 Dec, 2023 | 1.76 | 1.77 | 1.75 | 1.75 | 7.7 Million |
13 Dec, 2023 | 1.78 | 1.79 | 1.75 | 1.75 | 15.22 Million |
12 Dec, 2023 | 1.78 | 1.79 | 1.77 | 1.78 | 10.19 Million |
11 Dec, 2023 | 1.82 | 1.82 | 1.73 | 1.78 | 24.32 Million |
08 Dec, 2023 | 1.82 | 1.83 | 1.81 | 1.82 | 9.29 Million |
07 Dec, 2023 | 1.82 | 1.83 | 1.81 | 1.82 | 9.93 Million |
06 Dec, 2023 | 1.82 | 1.83 | 1.81 | 1.82 | 10.27 Million |
05 Dec, 2023 | 1.83 | 1.83 | 1.81 | 1.81 | 14.11 Million |
04 Dec, 2023 | 1.85 | 1.86 | 1.83 | 1.83 | 17.94 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552