CNY 18.14
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 11.17 | 11.7 | 11.14 | 11.68 | 5.75 Million |
25 Sep, 2024 | 11.25 | 11.47 | 11.17 | 11.2 | 5.98 Million |
24 Sep, 2024 | 10.75 | 11.15 | 10.72 | 11.14 | 6.01 Million |
23 Sep, 2024 | 10.69 | 10.86 | 10.62 | 10.68 | 1.77 Million |
20 Sep, 2024 | 10.82 | 10.91 | 10.58 | 10.69 | 2.75 Million |
19 Sep, 2024 | 10.59 | 10.95 | 10.54 | 10.85 | 3.02 Million |
18 Sep, 2024 | 10.78 | 10.78 | 10.37 | 10.59 | 3.03 Million |
13 Sep, 2024 | 11.02 | 11.08 | 10.66 | 10.67 | 2.4 Million |
12 Sep, 2024 | 11.02 | 11.34 | 10.92 | 11.0 | 2.86 Million |
11 Sep, 2024 | 10.97 | 11.07 | 10.89 | 11.01 | 2.86 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI