CNY 17.2
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.85 | 16.85 | 16.33 | 16.39 | 487.8 Thousand |
11 Jun, 2025 | 16.85 | 16.85 | 16.54 | 16.59 | 323.2 Thousand |
10 Jun, 2025 | 16.85 | 16.99 | 16.85 | 16.89 | 1.19 Million |
09 Jun, 2025 | 16.85 | 16.9 | 16.63 | 16.89 | 1 Million |
06 Jun, 2025 | 16.85 | 16.9 | 16.61 | 16.68 | 7.74 Million |
05 Jun, 2025 | 16.75 | 17.22 | 16.61 | 16.91 | 12.69 Million |
04 Jun, 2025 | 16.65 | 16.83 | 16.65 | 16.69 | 7.52 Million |
03 Jun, 2025 | 16.47 | 16.85 | 16.4 | 16.76 | 7 Million |
30 May, 2025 | 17.1 | 17.15 | 16.61 | 16.67 | 11.09 Million |
29 May, 2025 | 16.9 | 17.3 | 16.8 | 17.19 | 10.52 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI