CNY 17.2
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.01 | 16.22 | 15.81 | 15.82 | 6.94 Million |
19 Jun, 2025 | 16.12 | 16.59 | 15.9 | 16.09 | 12.07 Million |
18 Jun, 2025 | 16.19 | 16.27 | 16.03 | 16.21 | 4.86 Million |
17 Jun, 2025 | 16.26 | 16.42 | 16.15 | 16.27 | 5.84 Million |
16 Jun, 2025 | 15.98 | 16.38 | 15.93 | 16.23 | 6.89 Million |
13 Jun, 2025 | 16.34 | 16.34 | 15.99 | 16.04 | 8.33 Million |
12 Jun, 2025 | 16.5 | 16.52 | 16.32 | 16.33 | 6.71 Million |
11 Jun, 2025 | 16.54 | 16.74 | 16.51 | 16.54 | 6.83 Million |
10 Jun, 2025 | 16.94 | 16.99 | 16.3 | 16.53 | 13.19 Million |
09 Jun, 2025 | 16.65 | 17.15 | 16.63 | 17.0 | 12.17 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI