Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ)
CNY 18.14
(-1.25%)
CNY 18.14
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.0 | 17.09 | 16.86 | 16.89 | 1.6 Million |
| 19 Sep, 2023 | 17.2 | 17.21 | 16.91 | 16.99 | 2.13 Million |
| 18 Sep, 2023 | 17.14 | 17.48 | 16.82 | 17.26 | 2.46 Million |
| 15 Sep, 2023 | 17.18 | 17.28 | 16.8 | 17.14 | 2.85 Million |
| 14 Sep, 2023 | 17.6 | 17.7 | 16.94 | 17.06 | 3.27 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI