Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ)
CNY 17.2
(9.97%)
CNY 17.2
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 13.93 | 14.55 | 13.82 | 14.08 | 4.58 Million |
| 08 Jan, 2024 | 14.34 | 14.43 | 13.9 | 13.93 | 3.81 Million |
| 05 Jan, 2024 | 14.69 | 14.91 | 14.31 | 14.38 | 2.91 Million |
| 04 Jan, 2024 | 14.86 | 15.09 | 14.68 | 14.76 | 3.54 Million |
| 03 Jan, 2024 | 15.11 | 15.22 | 14.83 | 14.99 | 3.9 Million |
| 02 Jan, 2024 | 15.19 | 15.39 | 15.11 | 15.2 | 3.24 Million |
| 29 Dec, 2023 | 15.14 | 15.28 | 15.04 | 15.28 | 5.5 Million |
| 28 Dec, 2023 | 14.11 | 15.28 | 14.06 | 15.15 | 9.32 Million |
| 27 Dec, 2023 | 14.21 | 14.31 | 14.0 | 14.13 | 2.15 Million |
| 26 Dec, 2023 | 14.3 | 14.35 | 13.99 | 14.12 | 2.27 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI