Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ)
CNY 18.14
(-1.25%)
CNY 18.14
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.69 | 14.91 | 14.31 | 14.38 | 2.91 Million |
| 04 Jan, 2024 | 14.86 | 15.09 | 14.68 | 14.76 | 3.54 Million |
| 03 Jan, 2024 | 15.11 | 15.22 | 14.83 | 14.99 | 3.9 Million |
| 02 Jan, 2024 | 15.19 | 15.39 | 15.11 | 15.2 | 3.24 Million |
| 29 Dec, 2023 | 15.14 | 15.28 | 15.04 | 15.28 | 5.5 Million |
| 28 Dec, 2023 | 14.11 | 15.28 | 14.06 | 15.15 | 9.32 Million |
| 27 Dec, 2023 | 14.21 | 14.31 | 14.0 | 14.13 | 2.15 Million |
| 26 Dec, 2023 | 14.3 | 14.35 | 13.99 | 14.12 | 2.27 Million |
| 25 Dec, 2023 | 14.42 | 14.52 | 14.28 | 14.35 | 2.61 Million |
| 22 Dec, 2023 | 14.4 | 14.62 | 14.16 | 14.48 | 4 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI