Zhejiang Jinggong Science & Technology Co., Ltd (002006.SZ)
CNY 18.14
(-1.25%)
CNY 18.14
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.01 | 14.24 | 13.6 | 13.91 | 6.68 Million |
| 09 Apr, 2024 | 13.84 | 14.24 | 13.76 | 13.98 | 4.6 Million |
| 08 Apr, 2024 | 14.45 | 14.45 | 13.82 | 13.86 | 8.94 Million |
| 03 Apr, 2024 | 14.9 | 14.94 | 14.38 | 14.47 | 7.41 Million |
| 02 Apr, 2024 | 14.94 | 15.41 | 14.5 | 15.03 | 10.04 Million |
| 01 Apr, 2024 | 15.0 | 15.26 | 14.86 | 15.09 | 7.37 Million |
| 29 Mar, 2024 | 15.04 | 15.4 | 14.8 | 14.98 | 8.44 Million |
| 28 Mar, 2024 | 14.36 | 15.32 | 14.36 | 15.06 | 13.14 Million |
| 27 Mar, 2024 | 15.02 | 15.05 | 14.28 | 14.33 | 9.92 Million |
| 26 Mar, 2024 | 15.41 | 15.59 | 14.88 | 15.05 | 16.39 Million |
002187
603344
DRRX
SHWDY
DWNX
SCI