Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ)
CNY 13.7
(2.24%)
CNY 13.7
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10.06 | 10.16 | 9.67 | 9.71 | 8.74 Million |
| 20 Sep, 2023 | 9.87 | 10.32 | 9.78 | 10.1 | 11.4 Million |
| 19 Sep, 2023 | 9.78 | 9.99 | 9.6 | 9.88 | 8.92 Million |
| 18 Sep, 2023 | 10.05 | 10.06 | 9.59 | 9.77 | 10.67 Million |
| 15 Sep, 2023 | 10.08 | 10.18 | 9.93 | 10.05 | 5.37 Million |
| 14 Sep, 2023 | 10.14 | 10.14 | 10.0 | 10.08 | 3.03 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP