Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ)
CNY 13.7
(2.24%)
CNY 13.7
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10.06 | 10.06 | 9.87 | 9.93 | 3 Million |
| 18 Oct, 2023 | 9.98 | 10.12 | 9.96 | 10.06 | 7 Million |
| 17 Oct, 2023 | 9.91 | 10.07 | 9.79 | 9.98 | 4.64 Million |
| 16 Oct, 2023 | 9.78 | 9.96 | 9.71 | 9.91 | 4.79 Million |
| 13 Oct, 2023 | 9.83 | 9.87 | 9.69 | 9.79 | 2.79 Million |
| 12 Oct, 2023 | 9.74 | 9.95 | 9.72 | 9.85 | 3.41 Million |
| 11 Oct, 2023 | 9.62 | 9.87 | 9.57 | 9.74 | 5.12 Million |
| 10 Oct, 2023 | 9.8 | 9.8 | 9.57 | 9.62 | 4.67 Million |
| 09 Oct, 2023 | 9.85 | 9.9 | 9.62 | 9.78 | 4.33 Million |
| 28 Sep, 2023 | 9.75 | 9.9 | 9.67 | 9.89 | 3.58 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP