Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ)
CNY 13.7
(2.24%)
CNY 13.7
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.83 | 9.87 | 9.69 | 9.79 | 2.79 Million |
| 12 Oct, 2023 | 9.74 | 9.95 | 9.72 | 9.85 | 3.41 Million |
| 11 Oct, 2023 | 9.62 | 9.87 | 9.57 | 9.74 | 5.12 Million |
| 10 Oct, 2023 | 9.8 | 9.8 | 9.57 | 9.62 | 4.67 Million |
| 09 Oct, 2023 | 9.85 | 9.9 | 9.62 | 9.78 | 4.33 Million |
| 28 Sep, 2023 | 9.75 | 9.9 | 9.67 | 9.89 | 3.58 Million |
| 27 Sep, 2023 | 9.62 | 9.78 | 9.56 | 9.73 | 3.92 Million |
| 26 Sep, 2023 | 9.82 | 9.82 | 9.58 | 9.62 | 3.57 Million |
| 25 Sep, 2023 | 9.73 | 9.84 | 9.66 | 9.73 | 4.99 Million |
| 22 Sep, 2023 | 9.74 | 9.84 | 9.64 | 9.74 | 5.05 Million |
ATO
KEEPLEARN
VIKALPS
GARFA
KNC
NRP