Henan Yuneng Holdings Co.,Ltd. (001896.SZ)
CNY 4.21
(0.0%)
CNY 4.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.73 | 5.02 | 4.65 | 4.91 | 107.83 Million |
| 27 Mar, 2024 | 5.23 | 5.4 | 5.17 | 5.17 | 79.39 Million |
| 26 Mar, 2024 | 5.41 | 5.85 | 5.29 | 5.74 | 169.58 Million |
| 25 Mar, 2024 | 5.05 | 5.41 | 4.95 | 5.41 | 84.6 Million |
| 22 Mar, 2024 | 4.73 | 5.15 | 4.72 | 4.92 | 104.04 Million |
| 21 Mar, 2024 | 4.74 | 4.76 | 4.64 | 4.69 | 41.48 Million |
| 20 Mar, 2024 | 4.76 | 4.89 | 4.64 | 4.72 | 60.57 Million |
| 19 Mar, 2024 | 4.96 | 5.11 | 4.77 | 4.81 | 114.97 Million |
| 18 Mar, 2024 | 4.4 | 4.84 | 4.4 | 4.84 | 69.64 Million |
| 15 Mar, 2024 | 4.35 | 4.48 | 4.33 | 4.4 | 40.97 Million |
002148
8198
SANBLUE
600644
N4P
BLACKROSE