China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19.37 | 20.33 | 19.2 | 20.29 | 9.91 Million |
| 28 Jun, 2024 | 18.94 | 19.35 | 18.86 | 19.25 | 4.04 Million |
| 27 Jun, 2024 | 18.85 | 19.06 | 18.8 | 18.93 | 3.9 Million |
| 26 Jun, 2024 | 19.35 | 19.36 | 18.76 | 18.93 | 5.34 Million |
| 25 Jun, 2024 | 19.24 | 19.52 | 19.18 | 19.35 | 4.12 Million |
| 24 Jun, 2024 | 19.71 | 19.78 | 19.24 | 19.39 | 6.55 Million |
| 21 Jun, 2024 | 19.51 | 20.0 | 19.39 | 19.69 | 8.34 Million |
| 20 Jun, 2024 | 19.06 | 19.65 | 19.0 | 19.49 | 7.61 Million |
| 19 Jun, 2024 | 19.28 | 19.28 | 18.98 | 19.05 | 2.85 Million |
| 18 Jun, 2024 | 18.97 | 19.3 | 18.8 | 19.22 | 3.48 Million |
BBCP
PNBI
XLM
108230
COR
CTT