China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 19.96 | 20.05 | 19.79 | 19.96 | 2.53 Million |
| 09 Aug, 2024 | 20.06 | 20.14 | 19.95 | 19.96 | 2.8 Million |
| 08 Aug, 2024 | 20.35 | 20.48 | 20.01 | 20.06 | 2.81 Million |
| 07 Aug, 2024 | 20.2 | 20.48 | 20.1 | 20.35 | 3.67 Million |
| 06 Aug, 2024 | 20.3 | 20.39 | 19.84 | 20.25 | 4.29 Million |
| 05 Aug, 2024 | 20.37 | 20.64 | 20.05 | 20.28 | 5.73 Million |
| 02 Aug, 2024 | 20.16 | 20.58 | 20.08 | 20.48 | 5.86 Million |
| 01 Aug, 2024 | 20.01 | 20.62 | 19.61 | 20.43 | 11.23 Million |
| 31 Jul, 2024 | 21.27 | 21.29 | 19.8 | 20.15 | 15.4 Million |
| 30 Jul, 2024 | 21.0 | 21.5 | 20.75 | 21.41 | 4.83 Million |
BBCP
PNBI
XLM
108230
COR
CTT