China Merchants Port Group Co., Ltd. (001872.SZ)

CNY 19.04

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.8 22.8 21.75 21.91 11.46 Million
08 Oct, 2024 24.94 24.94 22.0 22.94 15.79 Million
30 Sep, 2024 20.86 22.7 20.62 22.69 15.55 Million
27 Sep, 2024 20.83 21.16 20.0 20.81 14.98 Million
26 Sep, 2024 20.46 20.75 20.0 20.7 6.47 Million
25 Sep, 2024 20.45 21.1 20.13 20.55 5.57 Million
24 Sep, 2024 18.96 19.96 18.9 19.96 7.22 Million
23 Sep, 2024 18.89 19.03 18.72 18.92 2.82 Million
20 Sep, 2024 18.9 19.04 18.66 19.03 4.55 Million
19 Sep, 2024 19.6 19.6 18.72 18.96 6.34 Million