CNY 21.04
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 20.08 | 21.85 | 19.96 | 21.62 | 76.12 Million |
22 Apr, 2025 | 20.23 | 20.23 | 19.83 | 19.86 | 26.02 Million |
21 Apr, 2025 | 19.68 | 20.34 | 19.56 | 20.25 | 38.05 Million |
18 Apr, 2025 | 19.58 | 19.75 | 19.35 | 19.47 | 23.33 Million |
17 Apr, 2025 | 19.9 | 20.05 | 19.57 | 19.67 | 46.43 Million |
16 Apr, 2025 | 19.4 | 19.6 | 18.96 | 19.12 | 19.82 Million |
15 Apr, 2025 | 19.88 | 20.15 | 19.45 | 19.56 | 29.48 Million |
14 Apr, 2025 | 19.59 | 19.92 | 19.41 | 19.7 | 32.56 Million |
11 Apr, 2025 | 18.72 | 19.36 | 18.59 | 19.22 | 29.73 Million |
10 Apr, 2025 | 18.84 | 19.34 | 18.65 | 18.91 | 39.24 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD