CNY 21.04
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 22.2 | 23.93 | 22.15 | 23.93 | 72.36 Million |
06 May, 2025 | 21.2 | 21.75 | 21.15 | 21.75 | 41.24 Million |
30 Apr, 2025 | 20.7 | 21.19 | 20.66 | 21.04 | 31.48 Million |
29 Apr, 2025 | 20.39 | 21.15 | 20.28 | 20.74 | 38.31 Million |
28 Apr, 2025 | 20.8 | 20.84 | 20.21 | 20.28 | 26.24 Million |
25 Apr, 2025 | 20.7 | 21.4 | 20.57 | 20.85 | 40.2 Million |
24 Apr, 2025 | 21.3 | 21.36 | 20.65 | 20.74 | 62.28 Million |
23 Apr, 2025 | 20.08 | 21.85 | 19.96 | 21.62 | 76.12 Million |
22 Apr, 2025 | 20.23 | 20.23 | 19.83 | 19.86 | 26.02 Million |
21 Apr, 2025 | 19.68 | 20.34 | 19.56 | 20.25 | 38.05 Million |
MKKOF
002028
8850
0RG5
4128
BOROLTD